eval('NovaData={"id":"1677","symbol":"C.MTL.U","stamp":"2010-03-12","open":"15.20","high":"15.22","low":"14.60","close":"15.04","volume":"215332","truetime":"2010-03-12 17:45:01","prev":"15.20","bid":"14.90","ask":"15.07","dif":"-1.05","last":"15.04","ndif":"-0.16","low52":"9.08","high52":"17.03"}');