eval('NovaData={"id":"2155","symbol":"C.MTL.U","stamp":"2012-01-27","open":"19.11","high":"19.34","low":"19.03","close":"19.30","volume":"143777","truetime":"2012-01-27 17:45:01","prev":"19.16","bid":"19.26","ask":"19.30","dif":"0.73","last":"19.30","ndif":"0.14","low52":"18.61","high52":"30.00"}');