eval('NovaData={"id":"1776","symbol":"C.MTL.U","stamp":"2010-07-29","open":"14.28","high":"14.28","low":"14.00","close":"14.13","volume":"148214","truetime":"2010-07-29 17:45:01","prev":"13.94","bid":"14.00","ask":"14.14","dif":"1.36","last":"14.13","ndif":"0.19","low52":"13.00","high52":"17.03"}');