eval('NovaData={"id":"1675","symbol":"C.MTL.U","stamp":"2010-03-10","open":"15.14","high":"15.29","low":"15.06","close":"15.07","volume":"0","truetime":"2010-03-10 08:30:01","prev":"15.07","bid":"15.23","ask":"15.23","dif":"0.00","last":"15.07","ndif":"0.00","low52":"9.08","high52":"17.03"}');